SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 258,148 Value ($000) $996 Avg Close $3.32 Range $2.13 - $4.15

Q3 2019

Shares 261,048 Value ($000) $572 Avg Close $2.13 Range $1.87 - $2.64

Q2 2019

Shares 260,348 Value ($000) $586 Avg Close $2.26 Range $2.15 - $2.43

Q1 2019

Shares 261,408 Value ($000) $620 Avg Close $2.68 Range $2.36 - $2.97

Q4 2018

Shares 268,848 Value ($000) $758 Avg Close $2.77 Range $2.58 - $3.01

Q3 2018

Shares 284,410 Value ($000) $799 Avg Close $2.66 Range $2.28 - $4.12

Q2 2018

Shares 283,100 Value ($000) $663 Avg Close $2.26 Range $1.91 - $2.80

Q1 2018

Shares 262,500 Value ($000) $709 Avg Close $2.72 Range $2.37 - $3.32

Q4 2017

Shares 254,800 Value ($000) $698 Avg Close $2.18 Range $1.74 - $4.47

Q3 2017

Shares 136,400 Value ($000) $252 Avg Close $1.76 Range $1.55 - $2.09

Q2 2017

Shares 132,400 Value ($000) $228 Avg Close $1.72 Range $1.55 - $1.95

Q1 2017

Shares 129,800 Value ($000) $208 Avg Close $1.61 Range $1.48 - $2.00

Q4 2016

Shares 130,200 Value ($000) $212 Avg Close $1.67 Range $1.40 - $2.08

Q3 2016

Shares 121,700 Value ($000) $190 Avg Close $1.69 Range $1.37 - $4.49

Q2 2016

Shares 100,300 Value ($000) $185 Avg Close $2.19 Range $1.82 - $2.50

Q1 2016

Shares 100,300 Value ($000) $241 Avg Close $2.29 Range $2.08 - $2.70

Q4 2015

Shares 100,100 Value ($000) $267 Avg Close $2.65 Range $2.52 - $2.90

Q3 2015

Shares 99,800 Value ($000) $291 Avg Close $2.85 Range $2.65 - $3.16

Q2 2015

Shares 99,100 Value ($000) $284 Avg Close $2.71 Range $2.58 - $2.87

Q1 2015

Shares 98,100 Value ($000) $265 Avg Close $2.74 Range $2.58 - $3.00

Q4 2014

Shares 96,800 Value ($000) $286 Avg Close $2.93 Range $2.69 - $3.55

Q3 2014

Shares 92,500 Value ($000) $296 Avg Close $2.80 Range $2.62 - $3.40

Q2 2014

Shares 86,500 Value ($000) $242 Avg Close $2.80 Range $2.53 - $3.50

Q1 2014

Shares 86,300 Value ($000) $255 Avg Close $2.67 Range $2.50 - $3.31

Q4 2013

Shares 86,000 Value ($000) $220 Avg Close $2.59 Range $2.50 - $2.70

Q3 2013

Shares 85,500 Value ($000) $216 Avg Close $2.68 Range $2.40 - $3.08

Q2 2013

Shares 84,400 Value ($000) $249 Avg Close $2.90 Range $2.67 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	258,148	$996	$3.32	$2.13 - $4.15
Q3 2019	261,048	$572	$2.13	$1.87 - $2.64
Q2 2019	260,348	$586	$2.26	$2.15 - $2.43
Q1 2019	261,408	$620	$2.68	$2.36 - $2.97
Q4 2018	268,848	$758	$2.77	$2.58 - $3.01
Q3 2018	284,410	$799	$2.66	$2.28 - $4.12
Q2 2018	283,100	$663	$2.26	$1.91 - $2.80
Q1 2018	262,500	$709	$2.72	$2.37 - $3.32
Q4 2017	254,800	$698	$2.18	$1.74 - $4.47
Q3 2017	136,400	$252	$1.76	$1.55 - $2.09
Q2 2017	132,400	$228	$1.72	$1.55 - $1.95
Q1 2017	129,800	$208	$1.61	$1.48 - $2.00
Q4 2016	130,200	$212	$1.67	$1.40 - $2.08
Q3 2016	121,700	$190	$1.69	$1.37 - $4.49
Q2 2016	100,300	$185	$2.19	$1.82 - $2.50
Q1 2016	100,300	$241	$2.29	$2.08 - $2.70
Q4 2015	100,100	$267	$2.65	$2.52 - $2.90
Q3 2015	99,800	$291	$2.85	$2.65 - $3.16
Q2 2015	99,100	$284	$2.71	$2.58 - $2.87
Q1 2015	98,100	$265	$2.74	$2.58 - $3.00
Q4 2014	96,800	$286	$2.93	$2.69 - $3.55
Q3 2014	92,500	$296	$2.80	$2.62 - $3.40
Q2 2014	86,500	$242	$2.80	$2.53 - $3.50
Q1 2014	86,300	$255	$2.67	$2.50 - $3.31
Q4 2013	86,000	$220	$2.59	$2.50 - $2.70
Q3 2013	85,500	$216	$2.68	$2.40 - $3.08
Q2 2013	84,400	$249	$2.90	$2.67 - $3.06