SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,080 Value ($000) $7,643 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 366,729 Value ($000) $7,760 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 359,080 Value ($000) $8,672 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 566,958 Value ($000) $12,955 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 506,302 Value ($000) $14,825 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 471,897 Value ($000) $13,468 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 435,064 Value ($000) $10,511 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 388,841 Value ($000) $8,803 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 279,008 Value ($000) $7,101 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 238,958 Value ($000) $6,617 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 225,200 Value ($000) $6,468 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 216,028 Value ($000) $5,779 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 184,098 Value ($000) $4,308 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 183,663 Value ($000) $3,728 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 219,858 Value ($000) $4,920 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 449,208 Value ($000) $11,454 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 496,242 Value ($000) $13,354 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 539,746 Value ($000) $12,274 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 579,735 Value ($000) $12,621 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 626,611 Value ($000) $15,647 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 954,484 Value ($000) $19,759 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 904,067 Value ($000) $22,358 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 858,776 Value ($000) $21,186 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 346,258 Value ($000) $6,697 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 338,358 Value ($000) $7,383 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 343,087 Value ($000) $7,452 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 319,937 Value ($000) $5,836 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 405,874 Value ($000) $8,544 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 401,294 Value ($000) $7,493 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 417,267 Value ($000) $10,423 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 303,784 Value ($000) $8,357 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 425,111 Value ($000) $11,078 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 429,745 Value ($000) $12,274 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 358,517 Value ($000) $9,071 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 360,194 Value ($000) $8,057 Avg Close $19.77 Range $17.69 - $22.55