SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504,830 Value ($000) $119,513 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 4,523,127 Value ($000) $95,709 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 4,555,714 Value ($000) $110,020 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 4,252,570 Value ($000) $97,171 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 4,369,533 Value ($000) $127,940 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 4,197,115 Value ($000) $119,786 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 3,599,822 Value ($000) $86,972 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 4,061,994 Value ($000) $91,964 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 3,673,081 Value ($000) $93,480 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 3,695,858 Value ($000) $102,338 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 3,724,081 Value ($000) $106,956 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 4,169,513 Value ($000) $111,534 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 3,688,474 Value ($000) $86,310 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 3,632,265 Value ($000) $73,735 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 3,560,985 Value ($000) $79,696 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 4,816,076 Value ($000) $122,810 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 4,571,182 Value ($000) $123,011 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 4,428,275 Value ($000) $100,699 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 4,507,015 Value ($000) $98,117 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 5,073,946 Value ($000) $126,697 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 4,941,903 Value ($000) $102,298 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 4,953,230 Value ($000) $122,493 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 5,132,408 Value ($000) $126,616 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 4,821,211 Value ($000) $93,242 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 4,611,740 Value ($000) $100,629 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 4,629,980 Value ($000) $100,563 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 5,017,001 Value ($000) $91,511 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 5,590,132 Value ($000) $117,672 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 5,515,880 Value ($000) $102,981 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 5,371,214 Value ($000) $134,173 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 5,157,475 Value ($000) $141,882 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 4,827,283 Value ($000) $125,799 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 5,052,045 Value ($000) $144,287 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 3,133,418 Value ($000) $79,276 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 3,008,140 Value ($000) $67,293 Avg Close $19.77 Range $17.69 - $22.55