SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $125 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 5,159 Value ($000) $109 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 5,252 Value ($000) $127 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 5,646 Value ($000) $129 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 5,198 Value ($000) $152 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 5,641 Value ($000) $161 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 2,821 Value ($000) $68 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,425 Value ($000) $32 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,538 Value ($000) $39 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,608 Value ($000) $45 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,985 Value ($000) $57 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,862 Value ($000) $50 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,283 Value ($000) $30 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 685 Value ($000) $15 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 613 Value ($000) $13 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 384 Value ($000) $9 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 105 Value ($000) $2 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 105 Value ($000) $2 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 70 Value ($000) $1 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 136 Value ($000) $3 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 130 Value ($000) $2 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 162 Value ($000) $3 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 162 Value ($000) $3 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 197 Value ($000) $3 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 134 Value ($000) $3 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 134 Value ($000) $3 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 11,133 Value ($000) $203 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 21,539 Value ($000) $454 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 532 Value ($000) $10 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 5 Value ($000) $0 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 273 Value ($000) $8 Avg Close $27.77 Range $24.66 - $30.52