SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,925 Value ($000) $143 Avg Close $23.23 Range $20.59 - $25.17
Q3 2023
Shares 4,017 Value ($000) $111 Avg Close $29.10 Range $27.00 - $31.74
Q4 2022
Shares 68 Value ($000) $2 Avg Close $23.39 Range $20.40 - $26.29
Q2 2022
Shares 3,279 Value ($000) $73 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 11,199 Value ($000) $286 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 4,982 Value ($000) $134 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 300 Value ($000) $7 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,062 Value ($000) $23 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 962 Value ($000) $24 Avg Close $23.38 Range $20.39 - $26.19
Q4 2019
Shares 684 Value ($000) $15 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 3,009 Value ($000) $65 Avg Close $19.69 Range $16.59 - $23.09
Q3 2018
Shares 9,090 Value ($000) $227 Avg Close $26.75 Range $24.74 - $28.47
Q1 2018
Shares 1,200 Value ($000) $31 Avg Close $27.51 Range $24.88 - $30.00