SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,416 Value ($000) $1,258 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 50,040 Value ($000) $1,059 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 57,850 Value ($000) $1,396 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 162,011 Value ($000) $3,702 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 135,996 Value ($000) $3,982 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 125,525 Value ($000) $3,582 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 122,158 Value ($000) $2,951 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 113,078 Value ($000) $2,560 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 86,186 Value ($000) $2,193 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 53,544 Value ($000) $1,483 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 50,449 Value ($000) $1,449 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 77,521 Value ($000) $2,073 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 52,984 Value ($000) $1,240 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 44,790 Value ($000) $909 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 44,752 Value ($000) $1,002 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 44,944 Value ($000) $1,146 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 44,581 Value ($000) $1,199 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 42,871 Value ($000) $975 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 43,388 Value ($000) $945 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 44,387 Value ($000) $1,109 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 42,206 Value ($000) $874 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 41,304 Value ($000) $1,021 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 215,817 Value ($000) $5,324 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 40,182 Value ($000) $778 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 51,974 Value ($000) $1,133 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 56,659 Value ($000) $1,231 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 50,756 Value ($000) $926 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 50,994 Value ($000) $1,073 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 42,057 Value ($000) $785 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 46,837 Value ($000) $1,170 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 102,634 Value ($000) $2,824 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 33,230 Value ($000) $866 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 32,523 Value ($000) $929 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 33,984 Value ($000) $859 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 221 Value ($000) $4 Avg Close $19.77 Range $17.69 - $22.55