SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $759 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 100,600 Value ($000) $2,129 Avg Close $24.45 Range $20.70 - $27.18

Q1 2024

Shares 297,200 Value ($000) $7 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 14,800 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 161,300 Value ($000) $4 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 26,080 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04

Q4 2022

Shares 75,300 Value ($000) $2 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 16,400 Value ($000) $333 Avg Close $23.22 Range $20.26 - $25.51

Q1 2022

Shares 24,600 Value ($000) $627 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 231,200 Value ($000) $6,222 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 110,400 Value ($000) $2,510 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 33,600 Value ($000) $731 Avg Close $24.20 Range $20.95 - $27.15

Q4 2020

Shares 381,118 Value ($000) $7,889 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 654,900 Value ($000) $16,196 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 771,900 Value ($000) $19,043 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 171,200 Value ($000) $3,311 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 416,700 Value ($000) $9,092 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 600,100 Value ($000) $13,034 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 1,003,600 Value ($000) $18,306 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 721,900 Value ($000) $15,196 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 357,900 Value ($000) $6,682 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 518,303 Value ($000) $12,947 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 223,200 Value ($000) $6,140 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 80,000 Value ($000) $2,085 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$759	$23.61	$20.11 - $27.74
Q3 2025	100,600	$2,129	$24.45	$20.70 - $27.18
Q1 2024	297,200	$7	$23.71	$21.30 - $25.56
Q4 2023	14,800	$0	$24.67	$21.39 - $28.17
Q3 2023	161,300	$4	$29.10	$27.00 - $31.74
Q2 2023	26,080	$1	$26.62	$25.17 - $29.04
Q4 2022	75,300	$2	$23.39	$20.40 - $26.29
Q3 2022	16,400	$333	$23.22	$20.26 - $25.51
Q1 2022	24,600	$627	$26.03	$24.44 - $27.50
Q4 2021	231,200	$6,222	$25.09	$22.20 - $27.32
Q3 2021	110,400	$2,510	$22.10	$20.48 - $23.78
Q2 2021	33,600	$731	$24.20	$20.95 - $27.15
Q4 2020	381,118	$7,889	$22.35	$20.20 - $25.90
Q3 2020	654,900	$16,196	$25.82	$22.89 - $28.13
Q2 2020	771,900	$19,043	$22.00	$17.95 - $24.74
Q1 2020	171,200	$3,311	$20.72	$15.36 - $24.02
Q4 2019	416,700	$9,092	$22.50	$20.91 - $24.38
Q3 2019	600,100	$13,034	$19.69	$16.59 - $23.09
Q2 2019	1,003,600	$18,306	$19.38	$16.68 - $22.26
Q1 2019	721,900	$15,196	$21.40	$18.24 - $23.87
Q4 2018	357,900	$6,682	$21.44	$17.56 - $25.40
Q3 2018	518,303	$12,947	$26.75	$24.74 - $28.47
Q2 2018	223,200	$6,140	$27.77	$24.66 - $30.52
Q1 2018	80,000	$2,085	$27.51	$24.88 - $30.00