SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,335 Value ($000) $327 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 12,684 Value ($000) $268 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 12,068 Value ($000) $291 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 11,247 Value ($000) $257 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 10,034 Value ($000) $294 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 10,049 Value ($000) $287 Avg Close $26.44 Range $22.67 - $29.01

Q3 2017

Shares 8,165 Value ($000) $207 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,335	$327	$23.61	$20.11 - $27.74
Q3 2025	12,684	$268	$24.45	$20.70 - $27.18
Q2 2025	12,068	$291	$23.23	$20.59 - $25.17
Q1 2025	11,247	$257	$27.09	$22.36 - $31.19
Q4 2024	10,034	$294	$29.74	$26.84 - $33.90
Q3 2024	10,049	$287	$26.44	$22.67 - $29.01
Q3 2017	8,165	$207	$22.22	$20.18 - $26.85