SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,362 Value ($000) $3,697 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 182,258 Value ($000) $3,857 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 178,352 Value ($000) $4,307 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 156,013 Value ($000) $3,565 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 160,060 Value ($000) $4,687 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 165,178 Value ($000) $4,714 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 155,656 Value ($000) $3,761 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 114,843 Value ($000) $2,600 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 123,599 Value ($000) $3,146 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 123,600 Value ($000) $3,422 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 124,834 Value ($000) $3,585 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 100,078 Value ($000) $3 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 97,177 Value ($000) $2 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 98,182 Value ($000) $1,993 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 95,051 Value ($000) $2,127 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 67,614 Value ($000) $1,724 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 71,522 Value ($000) $1,925 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 73,394 Value ($000) $1,669 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 50,997 Value ($000) $1,110 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 58,460 Value ($000) $1,460 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 58,201 Value ($000) $1,205 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 58,323 Value ($000) $1,442 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 58,521 Value ($000) $1,444 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 55,181 Value ($000) $1,067 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 41,181 Value ($000) $899 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 41,155 Value ($000) $894 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 39,501 Value ($000) $720 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 37,060 Value ($000) $780 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 42,539 Value ($000) $794 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 42,932 Value ($000) $1,072 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 43,318 Value ($000) $1,192 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 39,661 Value ($000) $1,034 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 37,921 Value ($000) $1,083 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 38,328 Value ($000) $970 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 38,290 Value ($000) $857 Avg Close $19.77 Range $17.69 - $22.55