SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,636 Value ($000) $679 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 32,927 Value ($000) $886 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 21,841 Value ($000) $497 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 24,362 Value ($000) $530 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 24,362 Value ($000) $608 Avg Close $23.38 Range $20.39 - $26.19

Q3 2017

Shares 65,900 Value ($000) $1,667 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,636	$679	$26.03	$24.44 - $27.50
Q4 2021	32,927	$886	$25.09	$22.20 - $27.32
Q3 2021	21,841	$497	$22.10	$20.48 - $23.78
Q2 2021	24,362	$530	$24.20	$20.95 - $27.15
Q1 2021	24,362	$608	$23.38	$20.39 - $26.19
Q3 2017	65,900	$1,667	$22.22	$20.18 - $26.85