SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,868 Value ($000) $4,188 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 318,673 Value ($000) $6,743 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 589,199 Value ($000) $14,229 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 50,966 Value ($000) $1,165 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 69,278 Value ($000) $2,028 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 7,901 Value ($000) $225 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 8,320 Value ($000) $201 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 39,361 Value ($000) $891 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 107,012 Value ($000) $2,723 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 163,787 Value ($000) $4,535 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 209,821 Value ($000) $6,026 Avg Close $26.62 Range $25.17 - $29.04
Q4 2022
Shares 66,529 Value ($000) $1,557 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 15,398 Value ($000) $313 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 11,550 Value ($000) $258 Avg Close $23.07 Range $20.69 - $25.59
Q4 2019
Shares 19,783 Value ($000) $432 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 13,897 Value ($000) $302 Avg Close $19.69 Range $16.59 - $23.09
Q1 2019
Shares 13,540 Value ($000) $285 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 38,794 Value ($000) $724 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 44,915 Value ($000) $1,122 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 55,474 Value ($000) $1,526 Avg Close $27.77 Range $24.66 - $30.52
Q4 2017
Shares 8,112 Value ($000) $232 Avg Close $25.89 Range $23.31 - $29.36