SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,506 Value ($000) $173 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 4,774 Value ($000) $101 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 5,602 Value ($000) $135 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 6,316 Value ($000) $144 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 11,860 Value ($000) $347 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 12,004 Value ($000) $343 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 6,381 Value ($000) $154 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 6,900 Value ($000) $156 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 6,509 Value ($000) $166 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 11,276 Value ($000) $312 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 12,899 Value ($000) $370 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 12,928 Value ($000) $346 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 8,771 Value ($000) $205 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 7,426 Value ($000) $151 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 9,983 Value ($000) $223 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 10,116 Value ($000) $258 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 9,164 Value ($000) $247 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 7,950 Value ($000) $181 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 5,776 Value ($000) $126 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 5,592 Value ($000) $140 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 5,343 Value ($000) $111 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 5,840 Value ($000) $144 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 5,738 Value ($000) $142 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 1,219 Value ($000) $24 Avg Close $20.72 Range $15.36 - $24.02
Q3 2019
Shares 143 Value ($000) $3 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 541 Value ($000) $10 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 141 Value ($000) $3 Avg Close $21.40 Range $18.24 - $23.87