SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,075 Value ($000) $822 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 27,365 Value ($000) $781 Avg Close $26.44 Range $22.67 - $29.01

Q1 2023

Shares 72,206 Value ($000) $1,932 Avg Close $26.95 Range $23.50 - $30.93

Q3 2020

Shares 88 Value ($000) $2 Avg Close $25.82 Range $22.89 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,075	$822	$29.74	$26.84 - $33.90
Q3 2024	27,365	$781	$26.44	$22.67 - $29.01
Q1 2023	72,206	$1,932	$26.95	$23.50 - $30.93
Q3 2020	88	$2	$25.82	$22.89 - $28.13