SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $5 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 32 Value ($000) $1 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 29 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 60 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 63 Value ($000) $2 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 76 Value ($000) $2 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 64 Value ($000) $2 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 68 Value ($000) $2 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 73 Value ($000) $2 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 69 Value ($000) $2 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 66 Value ($000) $2 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 58 Value ($000) $2 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 67 Value ($000) $2 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 62 Value ($000) $1 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 62 Value ($000) $1 Avg Close $23.07 Range $20.69 - $25.59
Q4 2020
Shares 27,442 Value ($000) $568 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 21,251 Value ($000) $526 Avg Close $25.82 Range $22.89 - $28.13
Q3 2017
Shares 7,213 Value ($000) $182 Avg Close $22.22 Range $20.18 - $26.85