SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $541 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 123,517 Value ($000) $2,614 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 288,162 Value ($000) $6,959 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 156,987 Value ($000) $3,587 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 28,915 Value ($000) $847 Avg Close $29.74 Range $26.84 - $33.90
Q2 2024
Shares 20,010 Value ($000) $483 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 26,171 Value ($000) $593 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 71,912 Value ($000) $1,830 Avg Close $24.67 Range $21.39 - $28.17
Q3 2022
Shares 11,188 Value ($000) $227 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 29,401 Value ($000) $658 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 17,241 Value ($000) $440 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 19,209 Value ($000) $517 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 63,110 Value ($000) $1,435 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 42,392 Value ($000) $923 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 64,184 Value ($000) $1,329 Avg Close $22.35 Range $20.20 - $25.90
Q4 2019
Shares 172,657 Value ($000) $3,767 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 63,101 Value ($000) $1,371 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 136,154 Value ($000) $2,483 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 227,929 Value ($000) $4,798 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 384,047 Value ($000) $7,170 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 81,804 Value ($000) $2,043 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 165,305 Value ($000) $4,548 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 9,976 Value ($000) $260 Avg Close $27.51 Range $24.88 - $30.00