SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,441 Value ($000) $569 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 19,780 Value ($000) $464 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 18,977 Value ($000) $458 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 16,137 Value ($000) $369 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 23,569 Value ($000) $690 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 23,585 Value ($000) $673 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 23,212 Value ($000) $561 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 18,972 Value ($000) $430 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 17,239 Value ($000) $438 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 18,194 Value ($000) $504 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 22,626 Value ($000) $647 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 25,468 Value ($000) $677 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 29,635 Value ($000) $692 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 31,404 Value ($000) $638 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 21,821 Value ($000) $488 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 18,331 Value ($000) $468 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 15,346 Value ($000) $413 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 19,317 Value ($000) $440 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 19,619 Value ($000) $427 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 29,427 Value ($000) $736 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 14,296 Value ($000) $296 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 16,221 Value ($000) $401 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 15,577 Value ($000) $383 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 7,639 Value ($000) $150 Avg Close $20.72 Range $15.36 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,441	$569	$23.61	$20.11 - $27.74
Q3 2025	19,780	$464	$24.45	$20.70 - $27.18
Q2 2025	18,977	$458	$23.23	$20.59 - $25.17
Q1 2025	16,137	$369	$27.09	$22.36 - $31.19
Q4 2024	23,569	$690	$29.74	$26.84 - $33.90
Q3 2024	23,585	$673	$26.44	$22.67 - $29.01
Q2 2024	23,212	$561	$22.11	$20.50 - $24.37
Q1 2024	18,972	$430	$23.71	$21.30 - $25.56
Q4 2023	17,239	$438	$24.67	$21.39 - $28.17
Q3 2023	18,194	$504	$29.10	$27.00 - $31.74
Q2 2023	22,626	$647	$26.62	$25.17 - $29.04
Q1 2023	25,468	$677	$26.95	$23.50 - $30.93
Q4 2022	29,635	$692	$23.39	$20.40 - $26.29
Q3 2022	31,404	$638	$23.22	$20.26 - $25.51
Q2 2022	21,821	$488	$23.07	$20.69 - $25.59
Q1 2022	18,331	$468	$26.03	$24.44 - $27.50
Q4 2021	15,346	$413	$25.09	$22.20 - $27.32
Q3 2021	19,317	$440	$22.10	$20.48 - $23.78
Q2 2021	19,619	$427	$24.20	$20.95 - $27.15
Q1 2021	29,427	$736	$23.38	$20.39 - $26.19
Q4 2020	14,296	$296	$22.35	$20.20 - $25.90
Q3 2020	16,221	$401	$25.82	$22.89 - $28.13
Q2 2020	15,577	$383	$22.00	$17.95 - $24.74
Q1 2020	7,639	$150	$20.72	$15.36 - $24.02