SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $77 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 50 Value ($000) $1 Avg Close $24.29 Range $20.19 - $27.85
Q3 2021
Shares 2,426 Value ($000) $86 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 623 Value ($000) $24 Avg Close $30.16 Range $25.94 - $36.17
Q3 2020
Shares 5,706 Value ($000) $120 Avg Close $21.40 Range $16.50 - $26.85
Q3 2019
Shares 1,900 Value ($000) $72 Avg Close $30.15 Range $27.71 - $35.60
Q2 2016
Shares 7,917 Value ($000) $314 Avg Close $30.81 Range $29.41 - $32.49
Q3 2014
Shares 850 Value ($000) $27 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 586 Value ($000) $20 Avg Close $25.86 Range $24.26 - $28.03
Q3 2013
Shares 474 Value ($000) $14 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 6,701 Value ($000) $196 Avg Close $22.01 Range $19.86 - $24.09