SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,300 Value ($000) $967 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 16,700 Value ($000) $350 Avg Close $17.78 Range $15.28 - $21.96

Q2 2024

Shares 54,577 Value ($000) $1,936 Avg Close $33.76 Range $31.49 - $35.78

Q4 2023

Shares 19,001 Value ($000) $1 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 25,020 Value ($000) $1 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 62,201 Value ($000) $2 Avg Close $35.92 Range $30.96 - $40.99

Q3 2022

Shares 30,401 Value ($000) $935 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 27,600 Value ($000) $993 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 10,100 Value ($000) $407 Avg Close $37.39 Range $33.22 - $39.55

Q4 2020

Shares 30,801 Value ($000) $770 Avg Close $20.29 Range $17.03 - $24.31

Q3 2020

Shares 55,699 Value ($000) $1,169 Avg Close $21.40 Range $16.50 - $26.85

Q2 2020

Shares 73,899 Value ($000) $2,213 Avg Close $25.07 Range $20.59 - $29.95

Q1 2020

Shares 39,399 Value ($000) $1,004 Avg Close $28.12 Range $17.36 - $33.46

Q4 2018

Shares 47,101 Value ($000) $1,896 Avg Close $36.92 Range $30.87 - $40.71

Q4 2017

Shares 132,431 Value ($000) $5,312 Avg Close $32.47 Range $30.58 - $35.69

Q3 2017

Shares 70,701 Value ($000) $2,630 Avg Close $33.35 Range $27.97 - $38.73

Q2 2017

Shares 37,901 Value ($000) $1,652 Avg Close $35.89 Range $34.12 - $38.17

Q1 2017

Shares 8,600 Value ($000) $366 Avg Close $37.67 Range $34.38 - $39.80

Q4 2016

Shares 35,201 Value ($000) $1,672 Avg Close $35.04 Range $30.64 - $40.78

Q3 2016

Shares 80,501 Value ($000) $3,169 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 76,401 Value ($000) $3,026 Avg Close $30.81 Range $29.41 - $32.49

Q1 2016

Shares 30,101 Value ($000) $1,125 Avg Close $29.04 Range $24.65 - $31.69

Q4 2015

Shares 44,801 Value ($000) $1,728 Avg Close $32.76 Range $29.68 - $35.95

Q3 2015

Shares 6,900 Value ($000) $269 Avg Close $34.74 Range $31.17 - $36.43

Q4 2014

Shares 88,001 Value ($000) $3,205 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 82,101 Value ($000) $2,654 Avg Close $27.54 Range $24.79 - $29.25

Q4 2013

Shares 14,701 Value ($000) $500 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 49,201 Value ($000) $1,411 Avg Close $23.70 Range $22.31 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,300	$967	$24.29	$20.19 - $27.85
Q2 2025	16,700	$350	$17.78	$15.28 - $21.96
Q2 2024	54,577	$1,936	$33.76	$31.49 - $35.78
Q4 2023	19,001	$1	$35.74	$33.02 - $39.11
Q3 2023	25,020	$1	$38.54	$30.26 - $42.61
Q2 2023	62,201	$2	$35.92	$30.96 - $40.99
Q3 2022	30,401	$935	$37.95	$25.75 - $44.06
Q2 2022	27,600	$993	$33.51	$30.90 - $37.42
Q1 2022	10,100	$407	$37.39	$33.22 - $39.55
Q4 2020	30,801	$770	$20.29	$17.03 - $24.31
Q3 2020	55,699	$1,169	$21.40	$16.50 - $26.85
Q2 2020	73,899	$2,213	$25.07	$20.59 - $29.95
Q1 2020	39,399	$1,004	$28.12	$17.36 - $33.46
Q4 2018	47,101	$1,896	$36.92	$30.87 - $40.71
Q4 2017	132,431	$5,312	$32.47	$30.58 - $35.69
Q3 2017	70,701	$2,630	$33.35	$27.97 - $38.73
Q2 2017	37,901	$1,652	$35.89	$34.12 - $38.17
Q1 2017	8,600	$366	$37.67	$34.38 - $39.80
Q4 2016	35,201	$1,672	$35.04	$30.64 - $40.78
Q3 2016	80,501	$3,169	$32.97	$28.95 - $34.60
Q2 2016	76,401	$3,026	$30.81	$29.41 - $32.49
Q1 2016	30,101	$1,125	$29.04	$24.65 - $31.69
Q4 2015	44,801	$1,728	$32.76	$29.68 - $35.95
Q3 2015	6,900	$269	$34.74	$31.17 - $36.43
Q4 2014	88,001	$3,205	$27.20	$24.29 - $29.56
Q3 2014	82,101	$2,654	$27.54	$24.79 - $29.25
Q4 2013	14,701	$500	$23.18	$21.43 - $26.85
Q3 2013	49,201	$1,411	$23.70	$22.31 - $25.81