SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,811 Value ($000) $2,365 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 83,750 Value ($000) $2,293 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 68,106 Value ($000) $1,429 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 73,281 Value ($000) $1,384 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 81,637 Value ($000) $1,741 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 80,777 Value ($000) $2,586 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 82,361 Value ($000) $2,921 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 87,068 Value ($000) $3,283 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 92,216 Value ($000) $3,477 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 94,917 Value ($000) $3,620 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 121,265 Value ($000) $4,716 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 123,896 Value ($000) $4 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 96,636 Value ($000) $4 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 95,283 Value ($000) $2,931 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 87,418 Value ($000) $3,144 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 84,705 Value ($000) $3,412 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 84,017 Value ($000) $3,357 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 84,109 Value ($000) $2,998 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 97,729 Value ($000) $3,703 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 102,358 Value ($000) $3,082 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 101,158 Value ($000) $2,529 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 93,787 Value ($000) $1,969 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 101,132 Value ($000) $3,028 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 109,843 Value ($000) $2,800 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 104,040 Value ($000) $4,000 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 97,266 Value ($000) $3,673 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 85,637 Value ($000) $2,847 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 83,796 Value ($000) $3,332 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 82,616 Value ($000) $3,326 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 68,274 Value ($000) $3,188 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 67,810 Value ($000) $3,005 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 67,323 Value ($000) $2,615 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 66,388 Value ($000) $2,663 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 59,306 Value ($000) $2,206 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 58,225 Value ($000) $2,538 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 56,462 Value ($000) $2,404 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 42,244 Value ($000) $2,006 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 43,300 Value ($000) $1,704 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 41,610 Value ($000) $1,648 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 49,100 Value ($000) $1,835 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 45,110 Value ($000) $1,739 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 44,230 Value ($000) $1,723 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 42,993 Value ($000) $1,897 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 44,518 Value ($000) $1,823 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 43,418 Value ($000) $1,581 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 42,488 Value ($000) $1,373 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 42,358 Value ($000) $1,444 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 42,828 Value ($000) $1,477 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 44,797 Value ($000) $1,524 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 61,810 Value ($000) $1,771 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 63,889 Value ($000) $1,871 Avg Close $22.01 Range $19.86 - $24.09