SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 1 Value ($000) $0 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 1 Value ($000) $0 Avg Close $17.78 Range $15.28 - $21.96