SCHOLAR ROCK HLDG CORP

Ticker: SRRK CUSIP: 80706P103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,926 Value ($000) $8,170 Avg Close $37.51 Range $27.07 - $48.28

Q3 2025

Shares 197,317 Value ($000) $7,348 Avg Close $34.98 Range $29.60 - $43.97

Q2 2025

Shares 209,206 Value ($000) $7,410 Avg Close $31.39 Range $22.71 - $37.00

Q1 2025

Shares 215,405 Value ($000) $6,925 Avg Close $38.47 Range $30.79 - $46.98

Q4 2024

Shares 212,727 Value ($000) $9,194 Avg Close $32.56 Range $6.76 - $46.19

Q3 2024

Shares 216,585 Value ($000) $1,735 Avg Close $8.78 Range $7.53 - $9.95

Q2 2024

Shares 222,800 Value ($000) $1,856 Avg Close $12.23 Range $7.57 - $17.65

Q1 2024

Shares 170,471 Value ($000) $3,028 Avg Close $15.74 Range $12.81 - $18.89

Q4 2023

Shares 165,567 Value ($000) $3,113 Avg Close $12.43 Range $6.22 - $21.17

Q3 2023

Shares 148,898 Value ($000) $1,057 Avg Close $6.72 Range $5.93 - $7.82

Q2 2023

Shares 144,101 Value ($000) $1,087 Avg Close $7.55 Range $5.56 - $9.69

Q1 2023

Shares 132,628 Value ($000) $1,061 Avg Close $10.14 Range $7.18 - $13.00

Q4 2022

Shares 112,247 Value ($000) $907 Avg Close $8.02 Range $6.67 - $10.25

Q3 2022

Shares 112,242 Value ($000) $795 Avg Close $8.33 Range $5.11 - $11.59

Q2 2022

Shares 88,354 Value ($000) $479 Avg Close $7.18 Range $4.33 - $15.32

Q1 2022

Shares 69,211 Value ($000) $894 Avg Close $17.08 Range $11.35 - $25.69

Q4 2021

Shares 14,781 Value ($000) $381 Avg Close $27.60 Range $21.84 - $36.43

Q3 2021

Shares 14,580 Value ($000) $481 Avg Close $35.00 Range $26.57 - $44.95

Q2 2021

Shares 16,084 Value ($000) $465 Avg Close $30.60 Range $25.82 - $51.63

Q1 2021

Shares 14,408 Value ($000) $730 Avg Close $55.32 Range $44.37 - $70.00

Q4 2020

Shares 15,271 Value ($000) $741 Avg Close $36.31 Range $13.30 - $55.16

Q3 2020

Shares 13,909 Value ($000) $246 Avg Close $14.87 Range $10.28 - $18.61

Q2 2020

Shares 13,909 Value ($000) $252 Avg Close $17.04 Range $9.53 - $21.92

Q1 2020

Shares 11,977 Value ($000) $145 Avg Close $13.44 Range $9.23 - $20.49

Q4 2019

Shares 11,646 Value ($000) $153 Avg Close $9.60 Range $6.95 - $13.72

Q3 2019

Shares 11,087 Value ($000) $106 Avg Close $11.95 Range $8.80 - $16.55

Q2 2019

Shares 10,381 Value ($000) $165 Avg Close $18.53 Range $14.27 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,926	$8,170	$37.51	$27.07 - $48.28
Q3 2025	197,317	$7,348	$34.98	$29.60 - $43.97
Q2 2025	209,206	$7,410	$31.39	$22.71 - $37.00
Q1 2025	215,405	$6,925	$38.47	$30.79 - $46.98
Q4 2024	212,727	$9,194	$32.56	$6.76 - $46.19
Q3 2024	216,585	$1,735	$8.78	$7.53 - $9.95
Q2 2024	222,800	$1,856	$12.23	$7.57 - $17.65
Q1 2024	170,471	$3,028	$15.74	$12.81 - $18.89
Q4 2023	165,567	$3,113	$12.43	$6.22 - $21.17
Q3 2023	148,898	$1,057	$6.72	$5.93 - $7.82
Q2 2023	144,101	$1,087	$7.55	$5.56 - $9.69
Q1 2023	132,628	$1,061	$10.14	$7.18 - $13.00
Q4 2022	112,247	$907	$8.02	$6.67 - $10.25
Q3 2022	112,242	$795	$8.33	$5.11 - $11.59
Q2 2022	88,354	$479	$7.18	$4.33 - $15.32
Q1 2022	69,211	$894	$17.08	$11.35 - $25.69
Q4 2021	14,781	$381	$27.60	$21.84 - $36.43
Q3 2021	14,580	$481	$35.00	$26.57 - $44.95
Q2 2021	16,084	$465	$30.60	$25.82 - $51.63
Q1 2021	14,408	$730	$55.32	$44.37 - $70.00
Q4 2020	15,271	$741	$36.31	$13.30 - $55.16
Q3 2020	13,909	$246	$14.87	$10.28 - $18.61
Q2 2020	13,909	$252	$17.04	$9.53 - $21.92
Q1 2020	11,977	$145	$13.44	$9.23 - $20.49
Q4 2019	11,646	$153	$9.60	$6.95 - $13.72
Q3 2019	11,087	$106	$11.95	$8.80 - $16.55
Q2 2019	10,381	$165	$18.53	$14.27 - $23.35