SCHOLAR ROCK HLDG CORP

Ticker: SRRK CUSIP: 80706P103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,468 Value ($000) $0 Avg Close $37.51 Range $27.07 - $48.28

Q1 2023

Shares 63,776 Value ($000) $1 Avg Close $10.14 Range $7.18 - $13.00

Q2 2022

Shares 114,484 Value ($000) $628 Avg Close $7.18 Range $4.33 - $15.32

Q1 2022

Shares 30,960 Value ($000) $399 Avg Close $17.08 Range $11.35 - $25.69

Q3 2021

Shares 20,043 Value ($000) $661 Avg Close $35.00 Range $26.57 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,468	$0	$37.51	$27.07 - $48.28
Q1 2023	63,776	$1	$10.14	$7.18 - $13.00
Q2 2022	114,484	$628	$7.18	$4.33 - $15.32
Q1 2022	30,960	$399	$17.08	$11.35 - $25.69
Q3 2021	20,043	$661	$35.00	$26.57 - $44.95