SCHOLAR ROCK HLDG CORP

Ticker: SRRK CUSIP: 80706P103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $0 Avg Close $37.51 Range $27.07 - $48.28

Q3 2025

Shares 1,526 Value ($000) $0 Avg Close $34.98 Range $29.60 - $43.97

Q3 2021

Shares 790 Value ($000) $26 Avg Close $35.00 Range $26.57 - $44.95

Q2 2021

Shares 785 Value ($000) $22 Avg Close $30.60 Range $25.82 - $51.63

Q1 2021

Shares 765 Value ($000) $38 Avg Close $55.32 Range $44.37 - $70.00

Q4 2020

Shares 770 Value ($000) $37 Avg Close $36.31 Range $13.30 - $55.16

Q3 2020

Shares 256 Value ($000) $4 Avg Close $14.87 Range $10.28 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$0	$37.51	$27.07 - $48.28
Q3 2025	1,526	$0	$34.98	$29.60 - $43.97
Q3 2021	790	$26	$35.00	$26.57 - $44.95
Q2 2021	785	$22	$30.60	$25.82 - $51.63
Q1 2021	765	$38	$55.32	$44.37 - $70.00
Q4 2020	770	$37	$36.31	$13.30 - $55.16
Q3 2020	256	$4	$14.87	$10.28 - $18.61