SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,374 Value ($000) $9,930 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 585,980 Value ($000) $11,755 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 615,990 Value ($000) $12,394 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 584,778 Value ($000) $11,544 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 602,618 Value ($000) $11,625 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 541,631 Value ($000) $10,047 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 555,277 Value ($000) $10,739 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 584,385 Value ($000) $15,778 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 597,732 Value ($000) $21,399 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 605,963 Value ($000) $17,131 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 593,708 Value ($000) $29,638 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 516,697 Value ($000) $13,605 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 490,016 Value ($000) $9,158 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 489,090 Value ($000) $12,219 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 487,145 Value ($000) $12,865 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 435,914 Value ($000) $14,874 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 456,434 Value ($000) $15,899 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 450,948 Value ($000) $24,658 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 478,239 Value ($000) $36,160 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 355,771 Value ($000) $27,141 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 364,903 Value ($000) $28,893 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 351,354 Value ($000) $16,692 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 187,528 Value ($000) $17,172 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 150,537 Value ($000) $6,492 Avg Close $37.76 Range $25.50 - $56.65