SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464,426 Value ($000) $115,584 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 6,339,077 Value ($000) $127,162 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 6,616,649 Value ($000) $133,127 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 6,543,845 Value ($000) $129,176 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 6,612,390 Value ($000) $127,553 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 6,707,517 Value ($000) $124,424 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 6,844,842 Value ($000) $132,379 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 6,809,024 Value ($000) $183,844 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 6,776,631 Value ($000) $242,603 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 6,698,801 Value ($000) $189,375 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 6,669,820 Value ($000) $332,957 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 5,194,244 Value ($000) $136,764 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 5,120,349 Value ($000) $95,699 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 5,056,479 Value ($000) $126,311 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 4,944,405 Value ($000) $130,581 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 4,757,434 Value ($000) $162,324 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 4,815,058 Value ($000) $167,709 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 4,771,450 Value ($000) $260,903 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 4,616,552 Value ($000) $349,058 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 4,030,629 Value ($000) $307,496 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 3,805,264 Value ($000) $301,301 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 3,290,077 Value ($000) $156,312 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 1,380,537 Value ($000) $126,417 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 737,299 Value ($000) $31,792 Avg Close $37.76 Range $25.50 - $56.65