SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,235 Value ($000) $344 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 15,250 Value ($000) $306 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 20,234 Value ($000) $407 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 13,081 Value ($000) $258 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 17,624 Value ($000) $340 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 8,044 Value ($000) $149 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 16,705 Value ($000) $323 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 3,541 Value ($000) $96 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 10,479 Value ($000) $375 Avg Close $29.00 Range $20.76 - $38.00
Q2 2023
Shares 30,526 Value ($000) $1,524 Avg Close $33.79 Range $25.16 - $51.45
Q1 2022
Shares 82,913 Value ($000) $2,829 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 101,422 Value ($000) $3,533 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 74,022 Value ($000) $4,048 Avg Close $63.99 Range $53.35 - $77.53
Q2 2020
Shares 1,261 Value ($000) $115 Avg Close $58.21 Range $35.80 - $92.02