SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,571 Value ($000) $922 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 428,830 Value ($000) $8,602 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 396,474 Value ($000) $7,976 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 35,207 Value ($000) $695 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 73,760 Value ($000) $1,422 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 80,451 Value ($000) $1,492 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 74,613 Value ($000) $1,444 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 59,581 Value ($000) $1,608 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 97,183 Value ($000) $3,479 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 85,817 Value ($000) $2,426 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 37,565 Value ($000) $1,875 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 47,835 Value ($000) $1,260 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 42,435 Value ($000) $794 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 37,048 Value ($000) $925 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 37,667 Value ($000) $995 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 36,469 Value ($000) $1,245 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 40,412 Value ($000) $1,408 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 29,967 Value ($000) $1,638 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 23,907 Value ($000) $1,808 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 83,282 Value ($000) $6,354 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 82,340 Value ($000) $6,520 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 12,068 Value ($000) $573 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 4,951 Value ($000) $453 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 1,707 Value ($000) $74 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,571	$922	$18.96	$15.99 - $23.02
Q3 2025	428,830	$8,602	$20.09	$17.00 - $23.75
Q2 2025	396,474	$7,976	$22.83	$16.60 - $27.63
Q1 2025	35,207	$695	$22.50	$18.20 - $28.47
Q4 2024	73,760	$1,422	$19.42	$16.67 - $23.65
Q3 2024	80,451	$1,492	$20.54	$18.02 - $24.77
Q2 2024	74,613	$1,444	$23.05	$18.21 - $29.15
Q1 2024	59,581	$1,608	$27.96	$24.55 - $36.13
Q4 2023	97,183	$3,479	$29.00	$20.76 - $38.00
Q3 2023	85,817	$2,426	$40.30	$26.88 - $59.24
Q2 2023	37,565	$1,875	$33.79	$25.16 - $51.45
Q1 2023	47,835	$1,260	$23.76	$17.37 - $28.26
Q4 2022	42,435	$794	$20.73	$15.85 - $27.00
Q3 2022	37,048	$925	$29.39	$23.70 - $35.24
Q2 2022	37,667	$995	$26.87	$20.71 - $36.33
Q1 2022	36,469	$1,245	$30.38	$23.14 - $37.25
Q4 2021	40,412	$1,408	$45.65	$32.70 - $59.87
Q3 2021	29,967	$1,638	$63.99	$53.35 - $77.53
Q2 2021	23,907	$1,808	$72.49	$57.32 - $81.49
Q1 2021	83,282	$6,354	$89.92	$62.56 - $117.00
Q4 2020	82,340	$6,520	$62.88	$47.50 - $86.38
Q3 2020	12,068	$573	$68.76	$46.27 - $99.50
Q2 2020	4,951	$453	$58.21	$35.80 - $92.02
Q1 2020	1,707	$74	$37.76	$25.50 - $56.65