SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,600 Value ($000) $0 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 186,900 Value ($000) $5 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 197,600 Value ($000) $4 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 229,900 Value ($000) $5,743 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 219,900 Value ($000) $5,808 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 90,900 Value ($000) $3,102 Avg Close $30.38 Range $23.14 - $37.25
Q2 2021
Shares 134,100 Value ($000) $10,139 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 90,800 Value ($000) $6,927 Avg Close $89.92 Range $62.56 - $117.00
Q3 2020
Shares 74,027 Value ($000) $3,517 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 69,500 Value ($000) $6,364 Avg Close $58.21 Range $35.80 - $92.02