SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,892 Value ($000) $248 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 14,278 Value ($000) $286 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 14,343 Value ($000) $289 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 13,261 Value ($000) $262 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 11,830 Value ($000) $228 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 11,833 Value ($000) $220 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 11,907 Value ($000) $230 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 11,812 Value ($000) $319 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 11,803 Value ($000) $423 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 36,478 Value ($000) $1,031 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 60,627 Value ($000) $3,027 Avg Close $33.79 Range $25.16 - $51.45