SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,450 Value ($000) $2,762 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 165,929 Value ($000) $3,329 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 171,347 Value ($000) $3,447 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 158,126 Value ($000) $3,121 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 158,614 Value ($000) $3,060 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 158,373 Value ($000) $2,938 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 162,587 Value ($000) $3,144 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 162,550 Value ($000) $4,389 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 161,569 Value ($000) $5,784 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 164,522 Value ($000) $4,651 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 162,238 Value ($000) $8,099 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 74,226 Value ($000) $2 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 69,855 Value ($000) $1 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 69,843 Value ($000) $1,745 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 63,988 Value ($000) $1,690 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 46,592 Value ($000) $1,590 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 45,451 Value ($000) $1,583 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 46,060 Value ($000) $2,519 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 44,150 Value ($000) $3,338 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 31,811 Value ($000) $2,427 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 35,581 Value ($000) $2,817 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 31,455 Value ($000) $1,494 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 20,442 Value ($000) $1,872 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 16,360 Value ($000) $705 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,450	$2,762	$18.96	$15.99 - $23.02
Q3 2025	165,929	$3,329	$20.09	$17.00 - $23.75
Q2 2025	171,347	$3,447	$22.83	$16.60 - $27.63
Q1 2025	158,126	$3,121	$22.50	$18.20 - $28.47
Q4 2024	158,614	$3,060	$19.42	$16.67 - $23.65
Q3 2024	158,373	$2,938	$20.54	$18.02 - $24.77
Q2 2024	162,587	$3,144	$23.05	$18.21 - $29.15
Q1 2024	162,550	$4,389	$27.96	$24.55 - $36.13
Q4 2023	161,569	$5,784	$29.00	$20.76 - $38.00
Q3 2023	164,522	$4,651	$40.30	$26.88 - $59.24
Q2 2023	162,238	$8,099	$33.79	$25.16 - $51.45
Q1 2023	74,226	$2	$23.76	$17.37 - $28.26
Q4 2022	69,855	$1	$20.73	$15.85 - $27.00
Q3 2022	69,843	$1,745	$29.39	$23.70 - $35.24
Q2 2022	63,988	$1,690	$26.87	$20.71 - $36.33
Q1 2022	46,592	$1,590	$30.38	$23.14 - $37.25
Q4 2021	45,451	$1,583	$45.65	$32.70 - $59.87
Q3 2021	46,060	$2,519	$63.99	$53.35 - $77.53
Q2 2021	44,150	$3,338	$72.49	$57.32 - $81.49
Q1 2021	31,811	$2,427	$89.92	$62.56 - $117.00
Q4 2020	35,581	$2,817	$62.88	$47.50 - $86.38
Q3 2020	31,455	$1,494	$68.76	$46.27 - $99.50
Q2 2020	20,442	$1,872	$58.21	$35.80 - $92.02
Q1 2020	16,360	$705	$37.76	$25.50 - $56.65