SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,721 Value ($000) $2,892 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 35,418 Value ($000) $710 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 17,392 Value ($000) $350 Avg Close $22.83 Range $16.60 - $27.63

Q4 2023

Shares 8,374 Value ($000) $300 Avg Close $29.00 Range $20.76 - $38.00

Q2 2021

Shares 9,911 Value ($000) $749 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 9,911 Value ($000) $756 Avg Close $89.92 Range $62.56 - $117.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,721	$2,892	$18.96	$15.99 - $23.02
Q3 2025	35,418	$710	$20.09	$17.00 - $23.75
Q2 2025	17,392	$350	$22.83	$16.60 - $27.63
Q4 2023	8,374	$300	$29.00	$20.76 - $38.00
Q2 2021	9,911	$749	$72.49	$57.32 - $81.49
Q1 2021	9,911	$756	$89.92	$62.56 - $117.00