SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $16 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 2,127 Value ($000) $43 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 1,011 Value ($000) $20 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 695 Value ($000) $14 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 686 Value ($000) $13 Avg Close $19.42 Range $16.67 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$16	$18.96	$15.99 - $23.02
Q3 2025	2,127	$43	$20.09	$17.00 - $23.75
Q2 2025	1,011	$20	$22.83	$16.60 - $27.63
Q1 2025	695	$14	$22.50	$18.20 - $28.47
Q4 2024	686	$13	$19.42	$16.67 - $23.65