SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 44 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 44 Value ($000) $1 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 555 Value ($000) $11 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 526 Value ($000) $10 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 221 Value ($000) $4 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 312 Value ($000) $8 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 15 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 24 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 15 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 15 Value ($000) $0 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 15 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 38 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 31 Value ($000) $1 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 15 Value ($000) $1 Avg Close $26.87 Range $20.71 - $36.33