SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 69,200 Value ($000) $1,891 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 97,927 Value ($000) $2,546 Avg Close $20.66 Range $17.68 - $22.62