SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,003 Value ($000) $600 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,479 Value ($000) $619 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,494 Value ($000) $593 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,981 Value ($000) $468 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,794 Value ($000) $429 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,226 Value ($000) $339 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,300 Value ($000) $391 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,983 Value ($000) $360 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,772 Value ($000) $328 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,891 Value ($000) $269 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,151 Value ($000) $462 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 25,128 Value ($000) $1,316 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 8,548 Value ($000) $712 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 8,291 Value ($000) $596 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 8,248 Value ($000) $521 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 6,751 Value ($000) $569 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,771 Value ($000) $570 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 6,321 Value ($000) $460 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 6,087 Value ($000) $444 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 6,004 Value ($000) $391 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 6,762 Value ($000) $358 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 6,004 Value ($000) $218 Avg Close $32.40 Range $30.32 - $34.43
Q4 2019
Shares 7,814 Value ($000) $371 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 5,545 Value ($000) $231 Avg Close $36.91 Range $32.85 - $40.64
Q1 2019
Shares 4,684 Value ($000) $200 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,219 Value ($000) $216 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,727 Value ($000) $282 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 6,053 Value ($000) $309 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 6,262 Value ($000) $327 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 2,312 Value ($000) $118 Avg Close $42.12 Range $37.80 - $47.12