SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Arcataur Capital Management LLC's Holding History (CIK: 0001987321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $682 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,758 Value ($000) $645 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,838 Value ($000) $624 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 6,933 Value ($000) $543 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,398 Value ($000) $548 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,648 Value ($000) $431 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 6,498 Value ($000) $479 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 6,518 Value ($000) $472 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 6,518 Value ($000) $448 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 6,558 Value ($000) $360 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 6,858 Value ($000) $389 Avg Close $50.45 Range $43.84 - $55.82