SCHWAB STRATEGIC TR

Ticker: SCHE CUSIP: 808524706 Class: EMRG MKTEQ ETF

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,754 Value ($000) $221 Avg Close — Range —

Q3 2025

Shares 6,754 Value ($000) $225 Avg Close — Range —

Q2 2025

Shares 6,754 Value ($000) $204 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,754	$221	—	—
Q3 2025	6,754	$225	—	—
Q2 2025	6,754	$204	—	—