Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 607,762 | $21,916 | — | — |
| Q3 2025 | 605,460 | $21,893 | — | — |
| Q2 2025 | 603,420 | $19,919 | — | — |
| Q1 2025 | 589,030 | $18,142 | — | — |
| Q4 2024 | 570,000 | $16,559 | — | — |
| Q3 2024 | 582,924 | $18,811 | — | — |
| Q2 2024 | 574,565 | $16,990 | — | — |
| Q1 2024 | 569,980 | $15,823 | — | — |
| Q4 2023 | 537,220 | $14,580 | — | — |
| Q3 2023 | 524,250 | $13,746 | — | — |
| Q2 2023 | 527,508 | $14,121 | — | — |
| Q1 2023 | 498,394 | $12,983 | — | — |
| Q4 2022 | 495,337 | $12,274 | — | — |
| Q3 2022 | 522,864 | $12,256 | — | — |
| Q2 2022 | 505,740 | $13,114 | — | — |
| Q1 2022 | 462,145 | $13,379 | — | — |
| Q4 2021 | 445,862 | $13,817 | — | — |
| Q3 2021 | 417,397 | $13,453 | — | — |
| Q2 2021 | 396,543 | $12,789 | — | — |
| Q1 2021 | 386,361 | $11,881 | — | — |
| Q4 2020 | 381,398 | $10,778 | — | — |
| Q3 2020 | 380,716 | $9,031 | — | — |
| Q2 2020 | 384,047 | $8,991 | — | — |
| Q1 2020 | 298,443 | $6,136 | — | — |
| Q4 2019 | 106,124 | $3,167 | — | — |
| Q3 2019 | 16,060 | $440 | — | — |