Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,086,047 | $39,167 | — | — |
| Q3 2025 | 849,040 | $30,299 | — | — |
| Q2 2025 | 770,490 | $25,418 | — | — |
| Q1 2025 | 906,601 | $27,924 | — | — |
| Q4 2024 | 416,794 | $12,108 | — | — |
| Q3 2024 | 400,017 | $12,909 | — | — |
| Q2 2024 | 400,191 | $11,834 | — | — |
| Q1 2024 | 50,084 | $1,390 | — | — |
| Q4 2023 | 68,209 | $1,852 | — | — |
| Q3 2023 | 91,633 | $2,403 | — | — |
| Q2 2023 | 71,518 | $1,915 | — | — |
| Q1 2023 | 64,653 | $1,685 | — | — |
| Q4 2022 | 61,689 | $1,528 | — | — |
| Q3 2022 | 67,768 | $1,590 | — | — |
| Q2 2022 | 55,579 | $1,440 | — | — |
| Q1 2022 | 59,050 | $3,543 | — | — |
| Q4 2021 | 61,043 | $1,895 | — | — |
| Q3 2021 | 55,143 | $1,778 | — | — |
| Q2 2021 | 57,765 | $1,867 | — | — |
| Q1 2021 | 52,123 | $1,602 | — | — |
| Q4 2020 | 48,341 | $1,366 | — | — |
| Q3 2020 | 50,514 | $1,197 | — | — |
| Q2 2020 | 34,115 | $799 | — | — |
| Q1 2020 | 65,312 | $1,042 | — | — |