Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,256 | $12,932 | — | — |
| Q3 2025 | 257,445 | $11,449 | — | — |
| Q2 2025 | 268,371 | $11,280 | — | — |
| Q1 2025 | 459,659 | $16,640 | — | — |
| Q4 2024 | 270,067 | $9,220 | — | — |
| Q3 2024 | 269,249 | $10,272 | — | — |
| Q2 2024 | 267,433 | $9,296 | — | — |
| Q1 2024 | 9,566 | $339 | — | — |
| Q4 2023 | 15,227 | $531 | — | — |
| Q3 2023 | 25,187 | $810 | — | — |
| Q2 2023 | 30,682 | $1,019 | — | — |
| Q1 2023 | 24,683 | $818 | — | — |
| Q4 2022 | 17,712 | $554 | — | — |
| Q3 2022 | 6,672 | $181 | — | — |
| Q2 2022 | 8,433 | $257 | — | — |
| Q1 2022 | 8,332 | $533 | — | — |
| Q4 2021 | 8,218 | $307 | — | — |
| Q3 2021 | 3,722 | $143 | — | — |
| Q2 2021 | 4,496 | $176 | — | — |
| Q1 2021 | 3,056 | $115 | — | — |
| Q4 2020 | 3,647 | $127 | — | — |
| Q3 2020 | 9,771 | $292 | — | — |
| Q2 2020 | 10,331 | $284 | — | — |
| Q1 2020 | 11,539 | $212 | — | — |