Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288,581 | $12,856 | — | — |
| Q3 2025 | 269,824 | $12,010 | — | — |
| Q2 2025 | 265,956 | $11,183 | — | — |
| Q1 2025 | 265,901 | $9,626 | — | — |
| Q4 2024 | 252,076 | $8,606 | — | — |
| Q3 2024 | 233,291 | $8,900 | — | — |
| Q2 2024 | 224,895 | $7,817 | — | — |
| Q1 2024 | 230,313 | $8,169 | — | — |
| Q4 2023 | 211,627 | $7,377 | — | — |
| Q3 2023 | 182,152 | $5,854 | — | — |
| Q2 2023 | 170,965 | $5,674 | — | — |
| Q1 2023 | 174,862 | $5,793 | — | — |
| Q4 2022 | 169,522 | $5,299 | — | — |
| Q3 2022 | 147,918 | $4,022 | — | — |
| Q2 2022 | 146,720 | $4,462 | — | — |
| Q1 2022 | 155,224 | $5,492 | — | — |
| Q4 2021 | 131,930 | $4,933 | — | — |
| Q3 2021 | 129,754 | $5,023 | — | — |
| Q2 2021 | 130,446 | $5,120 | — | — |
| Q1 2021 | 128,646 | $4,819 | — | — |
| Q4 2020 | 125,575 | $4,367 | — | — |