Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,337,904 | $60,498 | — | — |
| Q3 2025 | 1,384,506 | $59,093 | — | — |
| Q2 2025 | 1,044,759 | $41,749 | — | — |
| Q1 2025 | 1,455,590 | $52,622 | — | — |
| Q4 2024 | 1,046,182 | $34,758 | — | — |
| Q3 2024 | 979,775 | $36,629 | — | — |
| Q2 2024 | 970,049 | $33,980 | — | — |
| Q1 2024 | 331,424 | $11,802 | — | — |
| Q4 2023 | 450,422 | $15,193 | — | — |
| Q3 2023 | 666,166 | $21,097 | — | — |
| Q2 2023 | 612,408 | $19,749 | — | — |
| Q1 2023 | 827,192 | $25,879 | — | — |
| Q4 2022 | 741,378 | $21,551 | — | — |
| Q3 2022 | 479,986 | $12,070 | — | — |
| Q2 2022 | 408,323 | $11,563 | — | — |
| Q1 2022 | 451,016 | $12,531 | — | — |
| Q4 2021 | 322,035 | $10,485 | — | — |
| Q3 2021 | 267,871 | $8,799 | — | — |
| Q2 2021 | 195,767 | $6,524 | — | — |
| Q1 2021 | 103,738 | $3,350 | — | — |
| Q4 2020 | 81,103 | $2,374 | — | — |
| Q3 2020 | 69,503 | $1,662 | — | — |
| Q2 2020 | 71,970 | $1,709 | — | — |
| Q1 2020 | 118,843 | $1,847 | — | — |