Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 549,436 | $24,840 | — | — |
| Q3 2025 | 523,101 | $22,472 | — | — |
| Q2 2025 | 504,303 | $20,182 | — | — |
| Q1 2025 | 507,712 | $18,349 | — | — |
| Q4 2024 | 490,452 | $16,288 | — | — |
| Q3 2024 | 439,427 | $16,421 | — | — |
| Q2 2024 | 419,456 | $14,694 | — | — |
| Q1 2024 | 437,178 | $15,568 | — | — |
| Q4 2023 | 403,230 | $13,601 | — | — |
| Q3 2023 | 348,818 | $11,047 | — | — |
| Q2 2023 | 328,677 | $10,613 | — | — |
| Q1 2023 | 332,532 | $10,398 | — | — |
| Q4 2022 | 336,480 | $9,781 | — | — |
| Q3 2022 | 285,024 | $7,168 | — | — |
| Q2 2022 | 308,207 | $8,725 | — | — |
| Q1 2022 | 312,583 | $10,078 | — | — |
| Q4 2021 | 276,964 | $9,004 | — | — |
| Q3 2021 | 274,176 | $9,001 | — | — |
| Q2 2021 | 273,348 | $9,097 | — | — |
| Q1 2021 | 267,323 | $8,581 | — | — |
| Q4 2020 | 254,290 | $7,446 | — | — |