Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 851,372 | $38,491 | — | — |
| Q3 2025 | 816,396 | $35,072 | — | — |
| Q2 2025 | 799,671 | $32,003 | — | — |
| Q1 2025 | 777,254 | $28,090 | — | — |
| Q4 2024 | 633,036 | $21,023 | — | — |
| Q3 2024 | 603,064 | $22,537 | — | — |
| Q2 2024 | 575,215 | $20,150 | — | — |
| Q1 2024 | 555,169 | $19,770 | — | — |
| Q4 2023 | 537,228 | $18,121 | — | — |
| Q3 2023 | 522,419 | $16,545 | — | — |
| Q2 2023 | 497,135 | $16,052 | — | — |
| Q1 2023 | 480,976 | $15,040 | — | — |
| Q4 2022 | 522,400 | $15,186 | — | — |
| Q3 2022 | 495,639 | $12,465 | — | — |
| Q2 2022 | 575,520 | $16,293 | — | — |
| Q1 2022 | 540,447 | $17,424 | — | — |
| Q4 2021 | 411,273 | $13,370 | — | — |
| Q3 2021 | 374,937 | $12,309 | — | — |
| Q2 2021 | 358,036 | $11,812 | — | — |