SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738,809 Value ($000) $45,427 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 3,544,584 Value ($000) $40,089 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 3,441,510 Value ($000) $23,471 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 3,507,650 Value ($000) $21,853 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 5,316,474 Value ($000) $57,950 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 6,326,922 Value ($000) $107,494 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 6,252,602 Value ($000) $106,044 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 6,266,056 Value ($000) $117,489 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 6,443,276 Value ($000) $98,647 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 6,522,582 Value ($000) $93,012 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 6,465,808 Value ($000) $97,763 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 6,662,128 Value ($000) $143,036 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 6,567,414 Value ($000) $137,259 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 6,465,618 Value ($000) $142,761 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 3,665,278 Value ($000) $92,072 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 3,695,053 Value ($000) $101,614 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 3,593,370 Value ($000) $107,442 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 3,506,220 Value ($000) $121,526 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 3,519,620 Value ($000) $142,122 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 3,425,049 Value ($000) $167,725 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 3,297,221 Value ($000) $132,581 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 3,181,489 Value ($000) $96,685 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 3,387,755 Value ($000) $113,186 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 3,451,770 Value ($000) $96,028 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 3,363,200 Value ($000) $141,221 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 3,357,398 Value ($000) $125,701 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 3,376,422 Value ($000) $112,029 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 3,327,425 Value ($000) $128,838 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 3,160,299 Value ($000) $79,166 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 3,210,480 Value ($000) $122,994 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 3,163,729 Value ($000) $138,318 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 3,069,615 Value ($000) $120,175 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 3,014,005 Value ($000) $136,715 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 2,970,552 Value ($000) $123,159 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 2,928,148 Value ($000) $109,016 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 2,885,083 Value ($000) $119,500 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 2,721,860 Value ($000) $123,927 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 2,622,585 Value ($000) $101,126 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 2,552,398 Value ($000) $90,048 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 2,547,100 Value ($000) $80,183 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 2,393,516 Value ($000) $100,503 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 2,320,990 Value ($000) $79,796 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 2,275,391 Value ($000) $90,743 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 2,163,376 Value ($000) $99,775 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 2,004,917 Value ($000) $84,808 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 1,983,934 Value ($000) $81,956 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 1,959,103 Value ($000) $85,535 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 2,289,841 Value ($000) $97,525 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 2,513,851 Value ($000) $129,387 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 2,355,446 Value ($000) $142,576 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 2,021,122 Value ($000) $100,814 Avg Close $24.97 Range $21.52 - $29.03