SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $18 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 1,476 Value ($000) $17 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 1,476 Value ($000) $10 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 1,400 Value ($000) $9 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 13,251 Value ($000) $144 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 13,374 Value ($000) $227 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 14,412 Value ($000) $244 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 17,010 Value ($000) $319 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 19,207 Value ($000) $294 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 19,571 Value ($000) $279 Avg Close $14.68 Range $12.74 - $16.82
Q4 2022
Shares 25,863 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 35,830 Value ($000) $841 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 22,371 Value ($000) $466 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 22,566 Value ($000) $614 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 23,994 Value ($000) $721 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 24,951 Value ($000) $900 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 25,811 Value ($000) $946 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 27,885 Value ($000) $1,308 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 28,601 Value ($000) $1,183 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 28,541 Value ($000) $973 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 28,541 Value ($000) $934 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 26,105 Value ($000) $728 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 24,948 Value ($000) $877 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 25,036 Value ($000) $1,006 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 25,066 Value ($000) $830 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 24,789 Value ($000) $958 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 24,151 Value ($000) $753 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 24,317 Value ($000) $800 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 27,021 Value ($000) $1,169 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 27,050 Value ($000) $1,136 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 26,326 Value ($000) $1,210 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 27,360 Value ($000) $1,143 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 27,243 Value ($000) $1,050 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 29,065 Value ($000) $1,285 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 27,780 Value ($000) $1,251 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 26,024 Value ($000) $1,016 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 25,753 Value ($000) $978 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 26,415 Value ($000) $866 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 25,982 Value ($000) $1,040 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 25,946 Value ($000) $892 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 51,388 Value ($000) $2,050 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 25,138 Value ($000) $1,159 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 49,164 Value ($000) $2,080 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 25,002 Value ($000) $1,033 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 24,988 Value ($000) $1,091 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 25,654 Value ($000) $1,093 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 27,254 Value ($000) $1,403 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 29,507 Value ($000) $1,786 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 28,357 Value ($000) $1,414 Avg Close $24.97 Range $21.52 - $29.03