SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $18 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 25,720 Value ($000) $291 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 45,437 Value ($000) $310 Avg Close $5.62 Range $4.20 - $6.96
Q4 2024
Shares 49,444 Value ($000) $539 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 58,507 Value ($000) $994 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 4,861 Value ($000) $82 Avg Close $16.66 Range $14.75 - $18.14
Q4 2023
Shares 54,272 Value ($000) $831 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 22,482 Value ($000) $321 Avg Close $14.68 Range $12.74 - $16.82
Q4 2022
Shares 32 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05
Q1 2014
Shares 516 Value ($000) $22 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 316 Value ($000) $16 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 1,721 Value ($000) $104 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 984 Value ($000) $49 Avg Close $24.97 Range $21.52 - $29.03