SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,943 Value ($000) $996 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 93,093 Value ($000) $1,053 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 82,410 Value ($000) $562 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 82,688 Value ($000) $515 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 169,976 Value ($000) $1,853 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 168,327 Value ($000) $2,860 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 173,045 Value ($000) $2,935 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 176,610 Value ($000) $3,311 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 179,881 Value ($000) $2,754 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 182,616 Value ($000) $2,604 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 183,526 Value ($000) $2,775 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 186,436 Value ($000) $4 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 177,150 Value ($000) $4 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 176,152 Value ($000) $3,889 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 85,481 Value ($000) $2,147 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 80,079 Value ($000) $2,202 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 78,969 Value ($000) $2,361 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 78,952 Value ($000) $2,736 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 90,208 Value ($000) $3,643 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 93,754 Value ($000) $4,591 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 92,691 Value ($000) $3,727 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 85,557 Value ($000) $2,600 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 92,200 Value ($000) $3,080 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 101,705 Value ($000) $2,829 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 95,730 Value ($000) $4,020 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 88,652 Value ($000) $3,319 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 83,092 Value ($000) $2,757 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 82,147 Value ($000) $3,181 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 81,243 Value ($000) $2,035 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 66,304 Value ($000) $2,540 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 66,630 Value ($000) $2,913 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 65,740 Value ($000) $2,574 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 65,264 Value ($000) $2,960 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 64,036 Value ($000) $2,655 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 62,616 Value ($000) $2,331 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 62,412 Value ($000) $2,585 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 64,821 Value ($000) $2,951 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 67,397 Value ($000) $2,599 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 58,897 Value ($000) $2,078 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 65,317 Value ($000) $2,056 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 48,797 Value ($000) $2,049 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 47,937 Value ($000) $1,648 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 46,961 Value ($000) $1,873 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 48,941 Value ($000) $2,257 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 47,616 Value ($000) $2,014 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 45,626 Value ($000) $1,885 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 69,596 Value ($000) $3,039 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 66,548 Value ($000) $2,834 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 59,368 Value ($000) $3,056 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 60,108 Value ($000) $3,638 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 43,187 Value ($000) $2,154 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,943	$996	$11.73	$9.60 - $13.46
Q3 2025	93,093	$1,053	$9.79	$6.07 - $12.74
Q2 2025	82,410	$562	$5.62	$4.20 - $6.96
Q1 2025	82,688	$515	$7.78	$4.85 - $11.51
Q4 2024	169,976	$1,853	$13.18	$10.16 - $16.47
Q3 2024	168,327	$2,860	$16.50	$13.38 - $18.82
Q2 2024	173,045	$2,935	$16.66	$14.75 - $18.14
Q1 2024	176,610	$3,311	$13.87	$10.00 - $17.74
Q4 2023	179,881	$2,754	$12.47	$10.76 - $14.69
Q3 2023	182,616	$2,604	$14.68	$12.74 - $16.82
Q2 2023	183,526	$2,775	$15.95	$13.25 - $19.47
Q1 2023	186,436	$4	$21.76	$17.99 - $25.49
Q4 2022	177,150	$4	$18.83	$15.76 - $21.05
Q3 2022	176,152	$3,889	$19.57	$16.18 - $22.55
Q2 2022	85,481	$2,147	$22.23	$19.61 - $24.42
Q1 2022	80,079	$2,202	$24.86	$22.82 - $26.34
Q4 2021	78,969	$2,361	$26.84	$23.08 - $31.33
Q3 2021	78,952	$2,736	$30.10	$27.10 - $32.83
Q2 2021	90,208	$3,643	$35.58	$30.87 - $40.20
Q1 2021	93,754	$4,591	$34.78	$29.21 - $40.33
Q4 2020	92,691	$3,727	$28.04	$23.70 - $33.51
Q3 2020	85,557	$2,600	$24.25	$20.79 - $27.32
Q2 2020	92,200	$3,080	$22.92	$18.78 - $27.67
Q1 2020	101,705	$2,829	$25.13	$15.12 - $31.73
Q4 2019	95,730	$4,020	$30.82	$24.80 - $34.82
Q3 2019	88,652	$3,319	$25.30	$23.39 - $28.59
Q2 2019	83,092	$2,757	$24.50	$21.39 - $28.33
Q1 2019	82,147	$3,181	$24.39	$17.33 - $29.60
Q4 2018	81,243	$2,035	$21.65	$17.34 - $27.14
Q3 2018	66,304	$2,540	$28.90	$26.49 - $31.01
Q2 2018	66,630	$2,913	$29.33	$26.11 - $31.26
Q1 2018	65,740	$2,574	$28.88	$26.31 - $32.67
Q4 2017	65,264	$2,960	$29.31	$27.56 - $31.46
Q3 2017	64,036	$2,655	$25.71	$24.14 - $28.14
Q2 2017	62,616	$2,331	$25.97	$24.19 - $29.14
Q1 2017	62,412	$2,585	$27.92	$25.83 - $30.30
Q4 2016	64,821	$2,951	$26.02	$22.53 - $30.29
Q3 2016	67,397	$2,599	$24.15	$21.76 - $25.79
Q2 2016	58,897	$2,078	$21.16	$18.85 - $22.85
Q1 2016	65,317	$2,056	$22.15	$18.11 - $25.98
Q4 2015	48,797	$2,049	$24.50	$20.79 - $26.78
Q3 2015	47,937	$1,648	$22.11	$19.61 - $24.74
Q2 2015	46,961	$1,873	$25.46	$22.96 - $27.86
Q1 2015	48,941	$2,257	$25.78	$22.83 - $28.40
Q4 2014	47,616	$2,014	$24.50	$20.85 - $26.08
Q3 2014	45,626	$1,885	$24.92	$23.78 - $26.37
Q2 2014	69,596	$3,039	$24.37	$22.46 - $25.83
Q1 2014	66,548	$2,834	$26.23	$23.85 - $29.36
Q4 2013	59,368	$3,056	$31.55	$27.35 - $36.16
Q3 2013	60,108	$3,638	$32.03	$27.72 - $35.08
Q2 2013	43,187	$2,154	$24.97	$21.52 - $29.03