SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,538 Value ($000) $408 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 11,333 Value ($000) $390 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 9,590 Value ($000) $382 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 4,783 Value ($000) $221 Avg Close $25.78 Range $22.83 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,538	$408	$24.50	$20.79 - $26.78
Q3 2015	11,333	$390	$22.11	$19.61 - $24.74
Q2 2015	9,590	$382	$25.46	$22.96 - $27.86
Q1 2015	4,783	$221	$25.78	$22.83 - $28.40