SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,286 Value ($000) $210 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 5,342 Value ($000) $149 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 10,365 Value ($000) $435 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 12,277 Value ($000) $460 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 12,013 Value ($000) $399 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 12,334 Value ($000) $478 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 12,318 Value ($000) $309 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 6,105 Value ($000) $234 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 2,088 Value ($000) $91 Avg Close $29.33 Range $26.11 - $31.26